TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 40.64 | 40.64 | 40.64 | 40.64 | - |
30 Nov, 2023 | 41.29 | 41.29 | 40.35 | 40.64 | 404.76 Thousand |
29 Nov, 2023 | 41.35 | 41.53 | 40.76 | 40.76 | 463.58 Thousand |
28 Nov, 2023 | 41.82 | 42.0 | 41.23 | 41.35 | 258.9 Thousand |
27 Nov, 2023 | 43.12 | 43.12 | 41.29 | 41.47 | 495.4 Thousand |
26 Nov, 2023 | 43.12 | 43.12 | 41.29 | 41.47 | 493.35 Thousand |
24 Nov, 2023 | 43.41 | 43.77 | 42.53 | 42.76 | 388.13 Thousand |
23 Nov, 2023 | 42.88 | 43.41 | 42.88 | 42.94 | 426.46 Thousand |
22 Nov, 2023 | 43.23 | 43.53 | 42.47 | 42.53 | 521.41 Thousand |
21 Nov, 2023 | 43.88 | 44.24 | 43.35 | 43.35 | 520.91 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD