Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40.64 40.64 40.64 40.64 -
30 Nov, 2023 41.29 41.29 40.35 40.64 404.76 Thousand
29 Nov, 2023 41.35 41.53 40.76 40.76 463.58 Thousand
28 Nov, 2023 41.82 42.0 41.23 41.35 258.9 Thousand
27 Nov, 2023 43.12 43.12 41.29 41.47 495.4 Thousand
26 Nov, 2023 43.12 43.12 41.29 41.47 493.35 Thousand
24 Nov, 2023 43.41 43.77 42.53 42.76 388.13 Thousand
23 Nov, 2023 42.88 43.41 42.88 42.94 426.46 Thousand
22 Nov, 2023 43.23 43.53 42.47 42.53 521.41 Thousand
21 Nov, 2023 43.88 44.24 43.35 43.35 520.91 Thousand