Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 29.15 29.15 27.5 27.5 354.84 Thousand
07 Jun, 2024 28.7 29.05 28.4 28.65 278.02 Thousand
06 Jun, 2024 29.0 29.0 28.05 28.4 293.13 Thousand
05 Jun, 2024 29.6 29.6 28.05 28.5 704.12 Thousand
04 Jun, 2024 30.15 30.75 28.85 29.05 1.01 Million
03 Jun, 2024 31.2 31.2 29.1 29.7 1.7 Million
02 Jun, 2024 31.2 31.2 29.1 29.7 1.69 Million
31 May, 2024 31.9 33.35 30.8 31.2 7.86 Million
30 May, 2024 30.3 30.35 28.95 30.35 1.94 Million
29 May, 2024 25.4 27.6 25.2 27.6 942.63 Thousand