Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 32.96 32.96 32.96 32.96 -
24 Mar, 2024 32.96 32.96 32.96 32.96 1.05 Million
22 Mar, 2024 32.96 32.96 32.96 32.96 -
21 Mar, 2024 32.96 32.96 32.96 32.96 -
20 Mar, 2024 33.95 34.07 32.72 32.96 1.36 Million
19 Mar, 2024 37.51 37.51 33.95 33.95 3.18 Million
18 Mar, 2024 41.61 41.61 37.69 37.69 1.1 Million
17 Mar, 2024 41.6 41.6 37.69 37.69 1.09 Million
15 Mar, 2024 43.07 43.18 41.84 41.84 457.36 Thousand
14 Mar, 2024 44.64 44.99 43.24 43.24 642.81 Thousand