Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 43.53 45.17 43.36 44.41 1.03 Million
12 Mar, 2024 43.3 44.06 42.83 43.01 376.27 Thousand
11 Mar, 2024 45.23 45.23 43.07 43.12 646.54 Thousand
10 Mar, 2024 45.23 45.23 43.07 43.12 639.92 Thousand
08 Mar, 2024 45.99 47.74 42.95 45.4 3.69 Million
07 Mar, 2024 43.53 46.05 43.53 45.7 2.81 Million
06 Mar, 2024 42.66 44.64 42.66 43.42 941.25 Thousand
05 Mar, 2024 43.94 44.23 42.25 42.54 643.29 Thousand
04 Mar, 2024 42.31 43.94 41.55 43.71 1.06 Million
03 Mar, 2024 42.31 43.94 41.55 43.71 1.05 Million