Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 43.24 44.12 43.01 43.77 461.09 Thousand
18 Feb, 2024 43.24 44.12 43.01 43.77 451.58 Thousand
16 Feb, 2024 43.07 43.59 42.31 42.83 341.78 Thousand
15 Feb, 2024 43.18 44.06 41.49 43.07 530.28 Thousand
14 Feb, 2024 43.18 44.06 41.49 43.07 520.52 Thousand
05 Feb, 2024 44.53 45.23 43.3 43.36 731.94 Thousand
04 Feb, 2024 44.53 45.23 43.3 43.36 727.85 Thousand
02 Feb, 2024 46.4 46.63 44.82 44.82 949.7 Thousand
01 Feb, 2024 44.7 46.63 43.71 45.93 2.69 Million
31 Jan, 2024 42.07 44.88 40.96 44.64 2.12 Million