TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 29.0 | 29.05 | 26.85 | 27.75 | 911.12 Thousand |
10 Apr, 2024 | 29.7 | 30.5 | 29.7 | 29.8 | 286.25 Thousand |
09 Apr, 2024 | 30.25 | 30.4 | 29.65 | 29.7 | 230.41 Thousand |
08 Apr, 2024 | 29.8 | 30.0 | 29.1 | 30.0 | 412.3 Thousand |
07 Apr, 2024 | 29.8 | 30.0 | 29.1 | 30.0 | 393.74 Thousand |
03 Apr, 2024 | 31.2 | 31.2 | 29.4 | 29.5 | 517.91 Thousand |
02 Apr, 2024 | 31.85 | 31.85 | 31.2 | 31.3 | 311.21 Thousand |
01 Apr, 2024 | 31.2 | 31.45 | 30.05 | 31.2 | 569.08 Thousand |
31 Mar, 2024 | 31.2 | 31.45 | 30.05 | 31.2 | 513.61 Thousand |
29 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
CBTC
PLYA
NEOVW
2811
002183
ARWD