TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
27 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
26 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
25 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
24 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | 1.05 Million |
22 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
21 Mar, 2024 | 32.96 | 32.96 | 32.96 | 32.96 | - |
20 Mar, 2024 | 33.95 | 34.07 | 32.72 | 32.96 | 1.36 Million |
19 Mar, 2024 | 37.51 | 37.51 | 33.95 | 33.95 | 3.18 Million |
18 Mar, 2024 | 41.61 | 41.61 | 37.69 | 37.69 | 1.1 Million |
CBTC
PLYA
NEOVW
2811
002183
ARWD