Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 32.96 32.96 32.96 32.96 -
27 Mar, 2024 32.96 32.96 32.96 32.96 -
26 Mar, 2024 32.96 32.96 32.96 32.96 -
25 Mar, 2024 32.96 32.96 32.96 32.96 -
24 Mar, 2024 32.96 32.96 32.96 32.96 1.05 Million
22 Mar, 2024 32.96 32.96 32.96 32.96 -
21 Mar, 2024 32.96 32.96 32.96 32.96 -
20 Mar, 2024 33.95 34.07 32.72 32.96 1.36 Million
19 Mar, 2024 37.51 37.51 33.95 33.95 3.18 Million
18 Mar, 2024 41.61 41.61 37.69 37.69 1.1 Million