Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 30.55 30.6 29.05 29.55 353.57 Thousand
20 Jun, 2024 30.9 31.0 29.9 30.4 780.8 Thousand
19 Jun, 2024 32.6 32.6 30.0 30.8 3.51 Million
18 Jun, 2024 28.65 30.85 28.55 30.85 1.87 Million
17 Jun, 2024 27.4 28.2 27.35 28.05 286.38 Thousand
16 Jun, 2024 27.4 28.2 27.35 28.05 279.2 Thousand
14 Jun, 2024 28.05 28.05 27.25 27.25 177.6 Thousand
13 Jun, 2024 27.25 27.9 27.25 27.3 209.3 Thousand
12 Jun, 2024 27.55 27.8 27.1 27.2 192.59 Thousand
11 Jun, 2024 29.15 29.15 27.5 27.5 362.16 Thousand