Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.2
(2.08%)
TWD 17.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 26.85 | 26.95 | 25.2 | 25.5 | 349.44 Thousand |
| 18 Apr, 2024 | 26.55 | 27.15 | 26.05 | 26.85 | 275.32 Thousand |
| 17 Apr, 2024 | 26.45 | 27.15 | 26.3 | 26.35 | 345.07 Thousand |
| 16 Apr, 2024 | 26.2 | 26.95 | 25.9 | 26.3 | 370.44 Thousand |
| 15 Apr, 2024 | 27.7 | 28.0 | 27.0 | 27.0 | 298.28 Thousand |
| 14 Apr, 2024 | 27.7 | 28.0 | 27.0 | 27.0 | 286.9 Thousand |
| 12 Apr, 2024 | 27.8 | 28.2 | 27.6 | 27.65 | 250 Thousand |
| 11 Apr, 2024 | 29.0 | 29.05 | 26.85 | 27.75 | 911.12 Thousand |
| 10 Apr, 2024 | 29.7 | 30.5 | 29.7 | 29.8 | 286.25 Thousand |
| 09 Apr, 2024 | 30.25 | 30.4 | 29.65 | 29.7 | 230.41 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD