Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 26.9 | 27.0 | 26.55 | 26.7 | 180.6 Thousand |
| 14 Jul, 2024 | 26.9 | 27.0 | 26.55 | 26.7 | 161.15 Thousand |
| 12 Jul, 2024 | 26.1 | 27.1 | 26.1 | 26.8 | 848.09 Thousand |
| 11 Jul, 2024 | 28.25 | 28.25 | 25.8 | 26.1 | 1.62 Million |
| 10 Jul, 2024 | 28.2 | 29.0 | 28.2 | 28.65 | 157.04 Thousand |
| 09 Jul, 2024 | 28.75 | 28.9 | 28.15 | 28.4 | 246.55 Thousand |
| 08 Jul, 2024 | 29.4 | 29.4 | 28.85 | 28.95 | 270.54 Thousand |
| 07 Jul, 2024 | 29.4 | 29.4 | 28.85 | 28.95 | 264.42 Thousand |
| 05 Jul, 2024 | 29.15 | 29.75 | 29.0 | 29.35 | 292.8 Thousand |
| 04 Jul, 2024 | 29.1 | 29.65 | 29.1 | 29.15 | 187.56 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD