Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.2
(2.08%)
TWD 17.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 25.2 | 25.2 | 24.6 | 25.15 | 169.47 Thousand |
| 12 May, 2024 | 25.2 | 25.2 | 24.6 | 25.15 | 164.06 Thousand |
| 10 May, 2024 | 25.6 | 25.6 | 25.05 | 25.2 | 168.1 Thousand |
| 09 May, 2024 | 26.0 | 26.1 | 25.6 | 25.6 | 76.59 Thousand |
| 08 May, 2024 | 25.8 | 26.1 | 25.8 | 25.85 | 105.24 Thousand |
| 07 May, 2024 | 26.55 | 26.55 | 25.7 | 25.8 | 119.3 Thousand |
| 06 May, 2024 | 25.85 | 26.5 | 25.85 | 26.2 | 183.18 Thousand |
| 05 May, 2024 | 25.85 | 26.5 | 25.85 | 26.2 | 172.97 Thousand |
| 03 May, 2024 | 26.35 | 26.5 | 25.8 | 25.8 | 149.32 Thousand |
| 02 May, 2024 | 26.65 | 26.65 | 26.1 | 26.35 | 125.3 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD