Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.2
(2.08%)
TWD 17.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 26.65 | 26.65 | 26.1 | 26.35 | 117.98 Thousand |
| 30 Apr, 2024 | 26.45 | 26.45 | 26.15 | 26.35 | 95.13 Thousand |
| 29 Apr, 2024 | 26.0 | 26.6 | 26.0 | 26.25 | 307.91 Thousand |
| 28 Apr, 2024 | 26.0 | 26.6 | 26.0 | 26.25 | 299.89 Thousand |
| 26 Apr, 2024 | 25.5 | 25.7 | 25.5 | 25.5 | 81.51 Thousand |
| 25 Apr, 2024 | 25.75 | 25.75 | 25.3 | 25.5 | 131.44 Thousand |
| 24 Apr, 2024 | 25.8 | 26.25 | 25.75 | 25.75 | 124.02 Thousand |
| 23 Apr, 2024 | 25.65 | 26.0 | 25.3 | 25.7 | 87.9 Thousand |
| 22 Apr, 2024 | 25.6 | 26.6 | 25.25 | 25.3 | 362.65 Thousand |
| 21 Apr, 2024 | 25.6 | 26.6 | 25.25 | 25.3 | 355.97 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD