Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.2
(2.08%)
TWD 17.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 25.7 | 25.7 | 25.2 | 25.3 | 123.45 Thousand |
| 23 May, 2024 | 26.65 | 26.8 | 25.55 | 25.6 | 418.84 Thousand |
| 22 May, 2024 | 25.25 | 26.4 | 25.2 | 26.25 | 445.31 Thousand |
| 21 May, 2024 | 25.15 | 25.3 | 24.8 | 25.1 | 157.51 Thousand |
| 20 May, 2024 | 25.35 | 25.35 | 24.9 | 25.05 | 209.33 Thousand |
| 19 May, 2024 | 25.35 | 25.35 | 24.9 | 25.05 | 203.12 Thousand |
| 17 May, 2024 | 24.45 | 25.2 | 24.4 | 25.05 | 237.4 Thousand |
| 16 May, 2024 | 24.7 | 24.9 | 24.3 | 24.5 | 166.32 Thousand |
| 15 May, 2024 | 25.1 | 25.1 | 24.5 | 24.6 | 256.56 Thousand |
| 14 May, 2024 | 25.2 | 25.2 | 24.95 | 25.0 | 90.79 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD