Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 24.95 | 25.15 | 24.6 | 24.6 | 159.19 Thousand |
| 19 Aug, 2024 | 25.05 | 25.3 | 24.9 | 24.95 | 76.15 Thousand |
| 18 Aug, 2024 | 25.05 | 25.3 | 24.9 | 24.95 | 62.99 Thousand |
| 16 Aug, 2024 | 25.0 | 25.35 | 24.9 | 25.25 | 134.11 Thousand |
| 15 Aug, 2024 | 25.1 | 25.4 | 24.7 | 24.8 | 112.82 Thousand |
| 14 Aug, 2024 | 24.8 | 25.15 | 24.7 | 25.05 | 144.71 Thousand |
| 13 Aug, 2024 | 24.75 | 24.8 | 24.3 | 24.65 | 117.9 Thousand |
| 12 Aug, 2024 | 24.45 | 25.0 | 24.45 | 24.75 | 119.69 Thousand |
| 11 Aug, 2024 | 24.45 | 25.0 | 24.45 | 24.75 | 104.2 Thousand |
| 09 Aug, 2024 | 25.45 | 25.45 | 24.45 | 24.55 | 95.3 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD