Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.2
(2.08%)
TWD 17.2
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 28.9 | 29.1 | 28.6 | 28.75 | 196.28 Thousand |
| 28 Jun, 2024 | 28.85 | 29.3 | 28.85 | 29.05 | 229.36 Thousand |
| 27 Jun, 2024 | 29.35 | 29.65 | 29.1 | 29.1 | 221.5 Thousand |
| 26 Jun, 2024 | 30.1 | 30.5 | 29.35 | 29.55 | 272.93 Thousand |
| 25 Jun, 2024 | 29.35 | 30.7 | 28.8 | 30.0 | 654.98 Thousand |
| 24 Jun, 2024 | 29.65 | 29.65 | 29.05 | 29.1 | 269.55 Thousand |
| 23 Jun, 2024 | 29.65 | 29.65 | 29.05 | 29.1 | 266.86 Thousand |
| 21 Jun, 2024 | 30.55 | 30.6 | 29.05 | 29.55 | 353.57 Thousand |
| 20 Jun, 2024 | 30.9 | 31.0 | 29.9 | 30.4 | 780.8 Thousand |
| 19 Jun, 2024 | 32.6 | 32.6 | 30.0 | 30.8 | 3.51 Million |
CBTC
PLYA
NEOVW
2811
002183
ARWD