Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 25.55 | 25.85 | 25.35 | 25.4 | 121.87 Thousand |
| 30 Aug, 2024 | 25.4 | 25.55 | 25.1 | 25.3 | 130.85 Thousand |
| 29 Aug, 2024 | 25.1 | 26.5 | 24.95 | 25.4 | 438.3 Thousand |
| 28 Aug, 2024 | 24.65 | 25.0 | 24.5 | 24.95 | 110.99 Thousand |
| 27 Aug, 2024 | 25.5 | 25.5 | 24.5 | 24.7 | 159.23 Thousand |
| 26 Aug, 2024 | 24.6 | 24.85 | 24.45 | 24.7 | 81.4 Thousand |
| 25 Aug, 2024 | 24.6 | 24.85 | 24.45 | 24.7 | 72.84 Thousand |
| 23 Aug, 2024 | 24.1 | 24.75 | 23.9 | 24.55 | 125.74 Thousand |
| 22 Aug, 2024 | 24.85 | 24.85 | 24.35 | 24.4 | 108.89 Thousand |
| 21 Aug, 2024 | 24.9 | 24.9 | 24.35 | 24.7 | 56.25 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD