Bestec Power Electronics Co., Ltd. (3308.TW)

TWD 17.2

(2.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.6 29.6 28.05 28.5 704.12 Thousand
04 Jun, 2024 30.15 30.75 28.85 29.05 1.01 Million
03 Jun, 2024 31.2 31.2 29.1 29.7 1.7 Million
02 Jun, 2024 31.2 31.2 29.1 29.7 1.69 Million
31 May, 2024 31.9 33.35 30.8 31.2 7.86 Million
30 May, 2024 30.3 30.35 28.95 30.35 1.94 Million
29 May, 2024 25.4 27.6 25.2 27.6 942.63 Thousand
28 May, 2024 25.45 25.8 24.9 25.1 654.05 Thousand
27 May, 2024 25.3 25.45 24.95 25.3 313.14 Thousand
26 May, 2024 25.3 25.45 24.95 25.3 307.3 Thousand