Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.95 | 24.6 | 23.8 | 24.15 | 86.44 Thousand |
| 07 Aug, 2024 | 22.55 | 24.45 | 22.55 | 24.25 | 231.2 Thousand |
| 06 Aug, 2024 | 24.0 | 24.2 | 21.2 | 22.5 | 620.61 Thousand |
| 05 Aug, 2024 | 25.6 | 25.6 | 23.55 | 23.55 | 340.53 Thousand |
| 04 Aug, 2024 | 25.6 | 25.6 | 23.55 | 23.55 | 306.72 Thousand |
| 02 Aug, 2024 | 26.85 | 26.85 | 26.15 | 26.15 | 116.48 Thousand |
| 01 Aug, 2024 | 27.0 | 27.1 | 26.6 | 26.95 | 103.85 Thousand |
| 31 Jul, 2024 | 26.2 | 26.8 | 26.2 | 26.55 | 71.34 Thousand |
| 30 Jul, 2024 | 25.6 | 26.2 | 25.35 | 26.2 | 158.19 Thousand |
| 29 Jul, 2024 | 26.6 | 26.65 | 25.4 | 25.65 | 171.41 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD