TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 23.35 | 23.35 | 23.0 | 23.1 | 102.81 Thousand |
11 Sep, 2024 | 23.0 | 23.45 | 22.95 | 23.1 | 102.77 Thousand |
10 Sep, 2024 | 24.2 | 24.25 | 23.1 | 23.1 | 108.8 Thousand |
09 Sep, 2024 | 23.1 | 23.6 | 23.1 | 23.5 | 96.2 Thousand |
08 Sep, 2024 | 23.1 | 23.6 | 23.1 | 23.5 | 75.37 Thousand |
06 Sep, 2024 | 23.2 | 23.7 | 23.2 | 23.4 | 121.27 Thousand |
05 Sep, 2024 | 24.4 | 24.9 | 23.65 | 23.65 | 83.8 Thousand |
04 Sep, 2024 | 24.0 | 24.3 | 23.85 | 24.0 | 121.54 Thousand |
03 Sep, 2024 | 25.45 | 25.45 | 24.95 | 25.0 | 124.22 Thousand |
02 Sep, 2024 | 25.55 | 25.85 | 25.35 | 25.4 | 125.73 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD