TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 23.45 | 23.8 | 23.3 | 23.3 | 74.36 Thousand |
14 Oct, 2024 | 23.35 | 23.75 | 23.3 | 23.45 | 54.62 Thousand |
11 Oct, 2024 | 23.7 | 23.7 | 23.3 | 23.35 | 69.53 Thousand |
09 Oct, 2024 | 23.8 | 23.8 | 23.3 | 23.35 | 90.71 Thousand |
08 Oct, 2024 | 23.9 | 23.9 | 23.6 | 23.65 | 45.9 Thousand |
07 Oct, 2024 | 24.1 | 24.1 | 23.75 | 23.9 | 30.63 Thousand |
04 Oct, 2024 | 23.75 | 24.15 | 23.5 | 23.7 | 75.05 Thousand |
01 Oct, 2024 | 24.45 | 24.45 | 23.75 | 24.1 | 46.58 Thousand |
30 Sep, 2024 | 24.5 | 24.5 | 24.1 | 24.3 | 47.25 Thousand |
27 Sep, 2024 | 24.4 | 24.5 | 24.1 | 24.2 | 47.07 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD