Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.15 | 26.65 | 25.15 | 26.65 | 797.57 Thousand |
| 25 Oct, 2024 | 24.85 | 24.9 | 24.25 | 24.25 | 93.04 Thousand |
| 24 Oct, 2024 | 25.1 | 25.15 | 24.6 | 24.6 | 119.24 Thousand |
| 23 Oct, 2024 | 25.05 | 25.6 | 24.75 | 25.25 | 231.32 Thousand |
| 22 Oct, 2024 | 25.55 | 25.8 | 24.7 | 24.7 | 550.92 Thousand |
| 21 Oct, 2024 | 24.2 | 25.7 | 24.2 | 25.7 | 493.6 Thousand |
| 18 Oct, 2024 | 23.6 | 23.6 | 23.4 | 23.4 | 33.88 Thousand |
| 17 Oct, 2024 | 23.3 | 23.6 | 23.3 | 23.45 | 35.7 Thousand |
| 16 Oct, 2024 | 23.55 | 23.55 | 23.25 | 23.25 | 41.25 Thousand |
| 15 Oct, 2024 | 23.45 | 23.8 | 23.3 | 23.3 | 74.36 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD