TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 24.9 | 27.15 | 24.8 | 26.1 | 690.41 Thousand |
22 Nov, 2024 | 24.75 | 25.15 | 24.65 | 24.7 | 103.64 Thousand |
21 Nov, 2024 | 24.9 | 25.3 | 24.65 | 24.65 | 79.21 Thousand |
20 Nov, 2024 | 25.3 | 26.1 | 24.75 | 24.85 | 125.43 Thousand |
19 Nov, 2024 | 25.55 | 25.95 | 25.2 | 25.4 | 178.27 Thousand |
18 Nov, 2024 | 26.0 | 26.9 | 25.0 | 25.45 | 940.9 Thousand |
15 Nov, 2024 | 23.55 | 25.85 | 23.55 | 25.85 | 655.83 Thousand |
14 Nov, 2024 | 24.1 | 24.1 | 23.45 | 23.5 | 111.19 Thousand |
13 Nov, 2024 | 23.55 | 24.1 | 23.55 | 23.6 | 86.03 Thousand |
12 Nov, 2024 | 23.95 | 23.95 | 23.45 | 23.55 | 145.58 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD