Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.8 | 26.6 | 25.6 | 25.7 | 112.29 Thousand |
| 25 Nov, 2024 | 24.9 | 27.15 | 24.8 | 26.1 | 690.41 Thousand |
| 22 Nov, 2024 | 24.75 | 25.15 | 24.65 | 24.7 | 103.64 Thousand |
| 21 Nov, 2024 | 24.9 | 25.3 | 24.65 | 24.65 | 79.21 Thousand |
| 20 Nov, 2024 | 25.3 | 26.1 | 24.75 | 24.85 | 125.43 Thousand |
| 19 Nov, 2024 | 25.55 | 25.95 | 25.2 | 25.4 | 178.27 Thousand |
| 18 Nov, 2024 | 26.0 | 26.9 | 25.0 | 25.45 | 940.9 Thousand |
| 15 Nov, 2024 | 23.55 | 25.85 | 23.55 | 25.85 | 655.83 Thousand |
| 14 Nov, 2024 | 24.1 | 24.1 | 23.45 | 23.5 | 111.19 Thousand |
| 13 Nov, 2024 | 23.55 | 24.1 | 23.55 | 23.6 | 86.03 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD