Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 16.85
(0.9%)
TWD 16.85
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 23.1 | 23.6 | 23.1 | 23.5 | 75.37 Thousand |
| 06 Sep, 2024 | 23.2 | 23.7 | 23.2 | 23.4 | 121.27 Thousand |
| 05 Sep, 2024 | 24.4 | 24.9 | 23.65 | 23.65 | 83.8 Thousand |
| 04 Sep, 2024 | 24.0 | 24.3 | 23.85 | 24.0 | 121.54 Thousand |
| 03 Sep, 2024 | 25.45 | 25.45 | 24.95 | 25.0 | 124.22 Thousand |
| 02 Sep, 2024 | 25.55 | 25.85 | 25.35 | 25.4 | 125.73 Thousand |
| 01 Sep, 2024 | 25.55 | 25.85 | 25.35 | 25.4 | 121.87 Thousand |
| 30 Aug, 2024 | 25.4 | 25.55 | 25.1 | 25.3 | 130.85 Thousand |
| 29 Aug, 2024 | 25.1 | 26.5 | 24.95 | 25.4 | 438.3 Thousand |
| 28 Aug, 2024 | 24.65 | 25.0 | 24.5 | 24.95 | 110.99 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD