Bestec Power Electronics Co., Ltd. (3308.TW)
TWD 17.85
(1.13%)
TWD 17.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 24.8 | 25.8 | 24.75 | 25.0 | 134.99 Thousand |
| 05 Dec, 2024 | 24.7 | 25.4 | 24.7 | 24.7 | 143.22 Thousand |
| 04 Dec, 2024 | 25.05 | 25.05 | 24.35 | 24.5 | 73.17 Thousand |
| 03 Dec, 2024 | 24.5 | 25.0 | 24.25 | 24.35 | 53.47 Thousand |
| 02 Dec, 2024 | 25.0 | 25.05 | 24.35 | 24.5 | 66.42 Thousand |
| 29 Nov, 2024 | 25.0 | 25.25 | 24.75 | 25.0 | 36.9 Thousand |
| 28 Nov, 2024 | 24.6 | 25.35 | 24.25 | 24.55 | 101.18 Thousand |
| 27 Nov, 2024 | 26.1 | 26.1 | 24.6 | 24.6 | 149.73 Thousand |
| 26 Nov, 2024 | 25.8 | 26.6 | 25.6 | 25.7 | 112.29 Thousand |
| 25 Nov, 2024 | 24.9 | 27.15 | 24.8 | 26.1 | 690.41 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD