TWD 17.85
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 23.95 | 23.95 | 23.45 | 23.55 | 145.58 Thousand |
11 Nov, 2024 | 24.35 | 24.35 | 24.0 | 24.05 | 69.17 Thousand |
08 Nov, 2024 | 25.1 | 25.1 | 23.95 | 24.3 | 251.14 Thousand |
07 Nov, 2024 | 24.65 | 25.0 | 24.55 | 24.85 | 175.68 Thousand |
06 Nov, 2024 | 24.7 | 24.7 | 24.25 | 24.4 | 112.83 Thousand |
05 Nov, 2024 | 24.5 | 24.8 | 24.35 | 24.45 | 134.26 Thousand |
04 Nov, 2024 | 25.7 | 25.7 | 24.1 | 24.45 | 250.64 Thousand |
01 Nov, 2024 | 25.9 | 25.9 | 25.35 | 25.7 | 221.05 Thousand |
31 Oct, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | - |
30 Oct, 2024 | 27.2 | 27.55 | 25.8 | 26.15 | 903.23 Thousand |
CBTC
PLYA
NEOVW
2811
002183
ARWD