Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 69.7 69.7 68.4 68.7 547.17 Thousand
05 Jan, 2024 69.4 70.7 68.9 69.4 946.81 Thousand
04 Jan, 2024 70.2 70.8 68.4 68.6 1.31 Million
03 Jan, 2024 70.6 71.2 69.6 70.2 738.95 Thousand
02 Jan, 2024 71.6 72.0 70.1 70.9 1.06 Million
29 Dec, 2023 72.3 72.8 71.1 71.6 1.64 Million
28 Dec, 2023 76.3 76.3 72.3 72.3 5.29 Million
27 Dec, 2023 74.5 76.5 74.0 76.3 5.5 Million
26 Dec, 2023 74.3 74.9 73.0 73.5 2.11 Million
25 Dec, 2023 77.0 77.1 73.8 74.6 3.99 Million