Shenmao Technology Inc (3305.TW)
TWD 57.1
(-2.56%)
TWD 57.1
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 76.5 | 76.7 | 74.8 | 75.2 | 2.39 Million |
| 12 Jun, 2024 | 77.1 | 77.4 | 75.2 | 76.1 | 2.13 Million |
| 11 Jun, 2024 | 77.9 | 77.9 | 75.5 | 76.1 | 2.28 Million |
| 07 Jun, 2024 | 74.8 | 77.1 | 74.1 | 77.0 | 4.65 Million |
| 06 Jun, 2024 | 74.9 | 75.0 | 72.1 | 74.5 | 3.86 Million |
| 05 Jun, 2024 | 77.7 | 77.8 | 73.8 | 74.2 | 4.51 Million |
| 04 Jun, 2024 | 75.7 | 77.5 | 75.2 | 76.1 | 3.47 Million |
| 03 Jun, 2024 | 76.1 | 77.4 | 75.3 | 75.7 | 5.51 Million |
| 31 May, 2024 | 74.9 | 77.8 | 73.5 | 74.0 | 8.38 Million |
| 30 May, 2024 | 74.6 | 74.8 | 73.0 | 73.0 | 2.28 Million |
KERALAYUR
CIO-PA
STEK
AKCCF
RCOI
BRAXF