Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 72.3 77.0 71.5 75.5 10.1 Million
21 Dec, 2023 67.9 71.8 67.7 71.3 2.03 Million
20 Dec, 2023 69.2 69.4 68.2 68.6 595.95 Thousand
19 Dec, 2023 69.3 69.7 67.1 68.7 1.76 Million
18 Dec, 2023 70.1 73.9 68.3 69.2 4.14 Million
15 Dec, 2023 71.6 71.8 69.1 69.8 1.54 Million
14 Dec, 2023 71.2 72.1 70.7 71.2 1.62 Million
13 Dec, 2023 71.0 71.4 70.2 70.4 853 Thousand
12 Dec, 2023 71.7 72.6 70.4 70.7 1.67 Million
11 Dec, 2023 71.2 72.5 69.9 71.6 2.81 Million