Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 65.0 68.0 64.8 67.1 2.33 Million
19 Jan, 2024 70.3 70.3 62.8 64.3 5.9 Million
18 Jan, 2024 70.0 70.7 68.7 69.3 627.72 Thousand
17 Jan, 2024 70.3 71.1 69.4 70.0 737.59 Thousand
16 Jan, 2024 70.5 71.2 70.0 70.5 869.79 Thousand
15 Jan, 2024 68.1 72.1 68.0 71.5 1.57 Million
12 Jan, 2024 68.5 68.6 67.6 68.1 623.41 Thousand
11 Jan, 2024 68.7 69.1 67.7 68.2 642.38 Thousand
10 Jan, 2024 68.1 68.7 67.7 68.3 573.92 Thousand
09 Jan, 2024 69.4 69.6 67.8 68.6 723.17 Thousand