Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 68.3 68.8 67.2 68.5 1.08 Million
02 Feb, 2024 67.1 68.1 66.5 67.5 785.23 Thousand
01 Feb, 2024 67.5 68.3 66.8 67.1 438.94 Thousand
31 Jan, 2024 67.3 68.5 67.0 67.0 731.53 Thousand
30 Jan, 2024 67.3 67.8 66.6 66.9 376.11 Thousand
29 Jan, 2024 66.3 67.3 66.3 67.3 312.43 Thousand
26 Jan, 2024 66.3 67.2 66.1 66.3 576.77 Thousand
25 Jan, 2024 68.9 68.9 66.7 66.8 609.97 Thousand
24 Jan, 2024 69.0 69.2 67.8 67.9 524.24 Thousand
23 Jan, 2024 67.5 68.9 67.1 68.5 1.46 Million