Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 65.7 67.2 64.8 66.3 1.13 Million
13 Mar, 2024 67.7 68.0 65.2 65.2 1.9 Million
12 Mar, 2024 67.0 68.0 66.5 67.0 1.46 Million
11 Mar, 2024 66.2 67.9 66.2 66.4 1.17 Million
08 Mar, 2024 68.9 69.0 66.1 66.2 1.99 Million
07 Mar, 2024 70.2 70.3 68.3 68.4 1.46 Million
06 Mar, 2024 70.9 71.2 69.0 69.9 1.79 Million
05 Mar, 2024 70.9 71.9 70.0 71.3 1.27 Million
04 Mar, 2024 71.5 72.4 70.7 70.7 1.44 Million
01 Mar, 2024 73.5 73.6 71.7 72.1 1.26 Million