Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 66.9 68.2 65.5 66.4 4.19 Million
12 Apr, 2024 68.2 68.5 65.2 65.5 2.06 Million
11 Apr, 2024 67.3 69.3 66.8 67.0 4.15 Million
10 Apr, 2024 66.1 69.6 66.1 66.9 3.38 Million
09 Apr, 2024 64.1 67.2 64.1 65.6 3.77 Million
08 Apr, 2024 62.7 64.3 62.7 63.5 555.69 Thousand
03 Apr, 2024 63.8 63.8 62.3 62.6 687.43 Thousand
02 Apr, 2024 64.2 64.6 63.3 63.7 842.59 Thousand
01 Apr, 2024 63.6 64.3 63.5 63.9 703.04 Thousand
29 Mar, 2024 63.5 64.0 62.4 63.2 777.97 Thousand