Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 65.2 65.8 64.4 65.8 839.54 Thousand
13 May, 2024 66.3 66.3 63.8 64.7 1.17 Million
10 May, 2024 66.5 67.4 65.5 66.0 1.82 Million
09 May, 2024 66.9 66.9 65.0 65.0 779.85 Thousand
08 May, 2024 66.0 66.8 65.1 66.4 1.18 Million
07 May, 2024 66.6 67.3 65.0 66.0 1.96 Million
06 May, 2024 65.4 66.6 65.0 65.3 1.67 Million
03 May, 2024 65.8 65.8 64.5 64.6 631.19 Thousand
02 May, 2024 65.3 65.3 63.7 64.8 883.82 Thousand
30 Apr, 2024 62.6 65.6 62.6 64.7 2.47 Million