Shenmao Technology Inc (3305.TW)

TWD 64.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 61.4 63.8 61.4 62.9 1.14 Million
26 Apr, 2024 61.8 62.3 61.3 61.5 546 Thousand
25 Apr, 2024 62.3 62.3 61.2 61.4 530.65 Thousand
24 Apr, 2024 62.1 63.3 62.1 62.5 681.97 Thousand
23 Apr, 2024 61.9 62.9 61.2 61.8 736.54 Thousand
22 Apr, 2024 61.4 64.2 61.2 61.5 1.81 Million
19 Apr, 2024 63.4 64.2 59.8 61.1 2.13 Million
18 Apr, 2024 63.0 63.6 62.3 63.1 669.22 Thousand
17 Apr, 2024 62.5 63.9 62.5 63.4 1.28 Million
16 Apr, 2024 66.6 66.6 61.4 62.3 3.26 Million