Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 114.0 117.5 112.5 116.5 268.82 Million
21 Jan, 2024 114.0 117.5 112.5 116.5 267.68 Million
19 Jan, 2024 100.0 107.0 99.6 107.0 270.35 Million
18 Jan, 2024 98.3 98.8 95.6 97.7 64.7 Million
17 Jan, 2024 99.6 100.5 97.8 97.9 89.84 Million
16 Jan, 2024 98.4 99.7 98.1 98.6 52.03 Million
15 Jan, 2024 102.5 103.0 98.1 98.6 110.04 Million
14 Jan, 2024 102.5 103.0 98.1 98.6 109.61 Million
12 Jan, 2024 97.0 100.5 96.4 99.5 119.21 Million
11 Jan, 2024 95.1 97.7 94.7 97.6 83.66 Million