Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 94.1 95.6 93.6 94.5 40.56 Million
09 Jan, 2024 96.3 97.6 94.0 94.0 83.66 Million
08 Jan, 2024 94.1 95.4 93.4 94.4 37.94 Million
07 Jan, 2024 94.1 95.4 93.4 94.4 37.8 Million
05 Jan, 2024 94.4 94.9 93.3 93.6 24.85 Million
04 Jan, 2024 93.8 95.3 93.4 94.2 41.34 Million
03 Jan, 2024 92.7 94.3 92.4 93.5 40.34 Million
02 Jan, 2024 98.6 98.7 93.7 93.7 111.01 Million
01 Jan, 2024 98.6 98.7 93.7 93.7 110.29 Million
29 Dec, 2023 96.8 99.4 96.6 98.6 121.8 Million