Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 97.2 98.5 95.9 95.9 53.02 Million
27 Dec, 2023 97.2 97.4 96.1 96.7 38.76 Million
26 Dec, 2023 97.3 97.4 95.8 97.0 44.74 Million
25 Dec, 2023 94.6 97.5 94.5 96.6 72.83 Million
24 Dec, 2023 94.6 97.5 94.5 96.6 72.38 Million
22 Dec, 2023 95.8 95.8 94.2 94.2 41.97 Million
21 Dec, 2023 93.0 95.6 91.7 95.2 87.47 Million
20 Dec, 2023 92.6 94.9 92.4 94.2 92.59 Million
19 Dec, 2023 93.0 94.2 92.0 92.0 64.79 Million
18 Dec, 2023 91.6 93.3 90.9 92.3 48.12 Million