Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 113.0 115.0 112.0 114.0 41.44 Million
03 May, 2024 115.5 116.5 111.0 111.0 52.63 Million
02 May, 2024 112.0 115.5 110.5 114.5 43.4 Million
01 May, 2024 112.0 115.5 110.5 114.5 43.29 Million
30 Apr, 2024 114.5 115.0 113.0 113.5 21.68 Million
29 Apr, 2024 114.5 116.0 113.5 114.0 35.38 Million
28 Apr, 2024 114.5 116.0 113.5 114.0 35.23 Million
26 Apr, 2024 114.5 115.5 112.5 113.0 38.5 Million
25 Apr, 2024 114.5 114.5 112.0 112.0 38.86 Million
24 Apr, 2024 113.5 117.5 113.0 115.5 86.81 Million