Wistron Corporation (3231.TW)

TWD 97.4

(7.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 96.8 98.7 95.1 97.7 43.19 Million
11 Apr, 2025 82.1 90.3 80.5 90.3 60.73 Million
10 Apr, 2025 82.1 82.1 82.1 82.1 3.84 Million
09 Apr, 2025 79.5 83.6 73.8 74.7 72.17 Million
08 Apr, 2025 82.2 85.0 81.9 81.9 44.53 Million
07 Apr, 2025 90.9 90.9 90.9 90.9 3.37 Million
02 Apr, 2025 100.5 101.5 99.9 101.0 13.42 Million
01 Apr, 2025 96.5 101.5 96.5 101.5 24.16 Million
31 Mar, 2025 96.0 99.0 95.3 95.3 30.38 Million
28 Mar, 2025 103.5 103.5 100.0 100.5 28.14 Million