Wistron Corporation (3231.TW)
TWD 104.0
(-1.42%)
TWD 104.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 106.0 | 107.5 | 105.0 | 106.5 | 33.2 Million |
| 06 May, 2025 | 103.5 | 109.0 | 103.0 | 109.0 | 55.11 Million |
| 05 May, 2025 | 106.0 | 106.0 | 102.5 | 103.5 | 24.15 Million |
| 02 May, 2025 | 103.5 | 105.5 | 103.0 | 105.5 | 34.42 Million |
| 01 May, 2025 | 103.5 | 104.0 | 101.5 | 101.5 | 15.03 Million |
| 30 Apr, 2025 | 103.5 | 104.0 | 101.5 | 101.5 | 16.95 Million |
| 29 Apr, 2025 | 102.5 | 104.0 | 102.0 | 104.0 | 12.79 Million |
| 28 Apr, 2025 | 103.0 | 104.5 | 102.0 | 102.5 | 20.12 Million |
| 25 Apr, 2025 | 103.5 | 104.5 | 102.0 | 102.5 | 29.52 Million |
| 24 Apr, 2025 | 103.5 | 103.5 | 100.5 | 101.0 | 22.86 Million |
TAE
9960
ROOF
ISDR
VLOUF
0819