Wistron Corporation (3231.TW)
TWD 104.0
(-1.42%)
TWD 104.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 120.0 | 120.5 | 115.0 | 115.0 | 71.49 Million |
| 04 Jun, 2025 | 111.5 | 114.5 | 111.5 | 114.0 | 38.85 Million |
| 03 Jun, 2025 | 112.0 | 112.5 | 109.0 | 109.5 | 55.53 Million |
| 02 Jun, 2025 | 115.5 | 116.5 | 114.5 | 115.0 | 34.73 Million |
| 29 May, 2025 | 117.5 | 119.0 | 115.5 | 116.5 | 63.78 Million |
| 28 May, 2025 | 117.0 | 117.5 | 114.5 | 115.5 | 22.01 Million |
| 27 May, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 24.95 Million |
| 26 May, 2025 | 113.0 | 116.0 | 112.5 | 116.0 | 47.85 Million |
| 23 May, 2025 | 113.5 | 113.5 | 111.0 | 113.0 | 23.91 Million |
| 22 May, 2025 | 112.0 | 113.5 | 111.5 | 113.0 | 20.62 Million |
TAE
9960
ROOF
ISDR
VLOUF
0819