TWD 106.5
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 120.0 | 120.5 | 118.5 | 120.0 | 42.29 Million |
06 Nov, 2024 | 119.5 | 121.5 | 118.0 | 119.5 | 76.01 Million |
05 Nov, 2024 | 116.0 | 120.0 | 115.0 | 118.5 | 75.12 Million |
04 Nov, 2024 | 115.5 | 117.0 | 114.5 | 116.0 | 52.14 Million |
01 Nov, 2024 | 107.5 | 115.5 | 107.5 | 115.0 | 68.94 Million |
31 Oct, 2024 | 111.0 | 111.0 | 111.0 | 111.0 | 21.87 Million |
30 Oct, 2024 | 113.5 | 113.5 | 111.0 | 111.0 | 21.56 Million |
29 Oct, 2024 | 112.5 | 113.0 | 110.0 | 112.5 | 32.62 Million |
28 Oct, 2024 | 116.0 | 116.5 | 112.0 | 113.5 | 42.7 Million |
25 Oct, 2024 | 110.5 | 116.0 | 110.0 | 115.0 | 83.69 Million |
TAE
9960
ROOF
ISDR
VLOUF
0819