Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 82.2 85.0 81.9 81.9 44.53 Million
07 Apr, 2025 90.9 90.9 90.9 90.9 3.37 Million
02 Apr, 2025 100.5 101.5 99.9 101.0 13.42 Million
01 Apr, 2025 96.5 101.5 96.5 101.5 24.16 Million
31 Mar, 2025 96.0 99.0 95.3 95.3 30.38 Million
28 Mar, 2025 103.5 103.5 100.0 100.5 28.14 Million
27 Mar, 2025 103.5 104.5 103.0 104.5 15.59 Million
26 Mar, 2025 104.0 105.5 103.5 105.5 13.87 Million
25 Mar, 2025 105.0 105.5 103.0 103.5 13.53 Million
24 Mar, 2025 106.0 106.0 103.5 103.5 10.44 Million