Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 106.5 108.0 106.0 107.0 11.86 Million
06 Mar, 2025 110.5 110.5 107.0 107.0 16.55 Million
05 Mar, 2025 108.5 111.0 107.5 110.5 16.03 Million
04 Mar, 2025 105.0 110.0 104.0 108.5 19.96 Million
03 Mar, 2025 108.0 110.0 107.0 107.0 30.72 Million
27 Feb, 2025 115.0 115.5 112.0 112.0 25.29 Million
26 Feb, 2025 111.5 115.0 111.5 115.0 15.84 Million
25 Feb, 2025 113.5 115.0 111.5 112.0 29.57 Million
24 Feb, 2025 115.5 116.0 113.5 115.0 27.94 Million
21 Feb, 2025 116.5 118.0 115.5 117.5 24.58 Million