Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 105.5 106.0 103.0 103.5 19.67 Million
25 Sep, 2024 103.5 105.0 103.0 104.5 31.75 Million
24 Sep, 2024 101.5 102.5 100.5 102.5 13.34 Million
23 Sep, 2024 101.5 102.0 101.0 101.5 8.92 Million
20 Sep, 2024 103.5 104.0 101.0 101.0 30.1 Million
19 Sep, 2024 102.5 103.0 101.5 102.5 10.46 Million
18 Sep, 2024 102.5 103.5 101.0 101.5 18.5 Million
16 Sep, 2024 102.0 103.0 101.0 103.0 19.12 Million
15 Sep, 2024 102.0 103.0 102.0 102.0 3.59 Million
13 Sep, 2024 100.0 101.5 99.1 101.0 20.43 Million