Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 91.4 93.4 90.3 92.8 73.95 Million
30 Nov, 2023 92.2 93.3 91.1 91.5 81.8 Million
29 Nov, 2023 92.8 95.0 92.7 93.3 60.9 Million
28 Nov, 2023 92.7 93.0 91.9 92.5 43.4 Million
27 Nov, 2023 95.9 95.9 91.3 92.7 63.98 Million
26 Nov, 2023 95.9 95.9 91.3 92.7 63.19 Million
24 Nov, 2023 95.8 96.2 95.1 96.0 30.23 Million
23 Nov, 2023 97.5 98.0 95.1 95.1 59.25 Million
22 Nov, 2023 99.9 99.9 97.6 97.6 112.81 Million
21 Nov, 2023 101.5 104.0 101.5 102.5 101.39 Million