Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 123.0 123.0 115.0 116.5 133.92 Million
12 Mar, 2024 122.0 123.0 119.5 122.5 78.96 Million
11 Mar, 2024 120.5 126.0 119.0 121.0 197.97 Million
10 Mar, 2024 120.5 126.0 119.0 121.0 197.15 Million
08 Mar, 2024 117.0 120.0 114.5 116.0 69.98 Million
07 Mar, 2024 120.5 121.0 116.0 116.0 69.68 Million
06 Mar, 2024 120.0 121.0 118.5 119.5 62.33 Million
05 Mar, 2024 118.5 123.0 117.0 121.5 127.76 Million
04 Mar, 2024 121.5 122.5 116.0 116.5 81.52 Million
03 Mar, 2024 121.5 122.5 116.0 116.5 81.07 Million