Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 118.0 119.5 117.0 118.0 82.98 Million
29 Feb, 2024 113.0 115.5 112.0 115.5 58.99 Million
28 Feb, 2024 113.0 115.5 112.0 115.5 58.73 Million
27 Feb, 2024 117.0 118.0 111.0 113.5 97.92 Million
26 Feb, 2024 117.0 118.5 115.5 117.0 60 Million
25 Feb, 2024 117.0 118.5 115.5 117.0 59.58 Million
23 Feb, 2024 122.5 123.0 116.0 116.0 102.96 Million
22 Feb, 2024 124.0 124.5 119.0 119.0 105.97 Million
21 Feb, 2024 120.0 120.5 117.0 118.5 86.66 Million
20 Feb, 2024 122.5 124.5 120.5 122.0 73.56 Million