Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 95.3 97.5 94.3 94.3 96.17 Million
26 Oct, 2023 92.8 94.2 92.5 93.2 61.93 Million
25 Oct, 2023 96.3 97.0 95.1 95.3 62.27 Million
24 Oct, 2023 93.7 96.3 92.7 96.2 100.82 Million
23 Oct, 2023 90.9 94.5 90.6 92.5 63.06 Million
22 Oct, 2023 90.9 94.5 90.6 92.5 62.85 Million
20 Oct, 2023 90.0 93.3 88.5 91.4 86.32 Million
19 Oct, 2023 90.7 92.5 89.0 91.7 93.06 Million
18 Oct, 2023 93.8 94.3 87.7 91.0 207.23 Million
17 Oct, 2023 99.4 99.8 94.5 94.7 121.36 Million