Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.5 102.5 97.5 98.4 100.92 Million
18 Sep, 2023 103.0 103.5 100.0 101.0 97.99 Million
17 Sep, 2023 103.0 103.5 100.0 101.0 73.75 Million
15 Sep, 2023 107.5 107.5 104.0 104.5 98.98 Million
14 Sep, 2023 104.5 107.5 104.0 106.0 102.58 Million