Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 94.4 94.9 93.3 93.6 24.85 Million
04 Jan, 2024 93.8 95.3 93.4 94.2 41.34 Million
03 Jan, 2024 92.7 94.3 92.4 93.5 40.34 Million
02 Jan, 2024 98.6 98.7 93.7 93.7 111.01 Million
01 Jan, 2024 98.6 98.7 93.7 93.7 110.29 Million
29 Dec, 2023 96.8 99.4 96.6 98.6 121.8 Million
28 Dec, 2023 97.2 98.5 95.9 95.9 53.02 Million
27 Dec, 2023 97.2 97.4 96.1 96.7 38.76 Million
26 Dec, 2023 97.3 97.4 95.8 97.0 44.74 Million
25 Dec, 2023 94.6 97.5 94.5 96.6 72.83 Million