Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 118.0 120.0 117.0 120.0 126.09 Million
01 Feb, 2024 113.5 115.5 113.0 115.0 43.95 Million
31 Jan, 2024 116.5 116.5 114.5 114.5 70.46 Million
30 Jan, 2024 118.5 120.0 117.0 118.0 94.28 Million
29 Jan, 2024 113.5 117.5 113.0 116.5 78.68 Million
28 Jan, 2024 113.5 117.5 113.0 116.5 78.33 Million
26 Jan, 2024 114.5 115.0 112.0 113.0 84.71 Million
25 Jan, 2024 118.0 120.0 114.5 115.0 150.44 Million
24 Jan, 2024 118.0 118.5 114.0 116.0 95.18 Million
23 Jan, 2024 116.0 118.0 114.0 117.0 132.9 Million