Wistron Corporation (3231.TW)
TWD 104.0
(-1.42%)
TWD 104.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 113.5 | 114.0 | 111.5 | 112.0 | 35.64 Million |
| 05 Jun, 2024 | 113.0 | 113.5 | 111.5 | 112.0 | 32.18 Million |
| 04 Jun, 2024 | 114.0 | 114.5 | 112.0 | 112.5 | 32.3 Million |
| 03 Jun, 2024 | 114.5 | 116.5 | 113.5 | 114.0 | 57.76 Million |
| 02 Jun, 2024 | 114.5 | 116.5 | 113.5 | 114.0 | 57.42 Million |
| 31 May, 2024 | 114.5 | 115.5 | 112.0 | 112.0 | 70.32 Million |
| 30 May, 2024 | 115.5 | 117.5 | 114.0 | 114.0 | 43.02 Million |
| 29 May, 2024 | 119.5 | 120.0 | 116.0 | 116.0 | 59.01 Million |
| 28 May, 2024 | 119.0 | 123.0 | 118.5 | 119.0 | 145.67 Million |
| 27 May, 2024 | 116.5 | 117.0 | 115.0 | 116.5 | 54.48 Million |
TAE
9960
ROOF
ISDR
VLOUF
0819