Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 118.5 123.0 117.0 121.5 127.76 Million
04 Mar, 2024 121.5 122.5 116.0 116.5 81.52 Million
03 Mar, 2024 121.5 122.5 116.0 116.5 81.07 Million
01 Mar, 2024 118.0 119.5 117.0 118.0 82.98 Million
29 Feb, 2024 113.0 115.5 112.0 115.5 58.99 Million
28 Feb, 2024 113.0 115.5 112.0 115.5 58.73 Million
27 Feb, 2024 117.0 118.0 111.0 113.5 97.92 Million
26 Feb, 2024 117.0 118.5 115.5 117.0 60 Million
25 Feb, 2024 117.0 118.5 115.5 117.0 59.58 Million
23 Feb, 2024 122.5 123.0 116.0 116.0 102.96 Million