Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 106.5 107.5 106.0 107.5 18.73 Million
28 Jun, 2024 107.0 107.5 106.0 106.0 18.99 Million
27 Jun, 2024 105.5 107.5 105.5 106.5 25.36 Million
26 Jun, 2024 108.0 109.0 105.5 107.0 33.07 Million
25 Jun, 2024 107.0 108.0 104.5 108.0 43 Million
24 Jun, 2024 113.5 114.5 110.0 110.0 57.09 Million
23 Jun, 2024 113.5 114.5 110.0 110.0 56.73 Million
21 Jun, 2024 111.5 114.0 110.0 113.0 60.15 Million
20 Jun, 2024 112.0 112.5 111.0 111.5 39.55 Million
19 Jun, 2024 107.5 112.0 107.5 111.0 96.59 Million