Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 102.0 103.0 100.5 101.0 23.87 Million
22 Jul, 2024 105.5 106.0 99.6 100.5 57.07 Million
21 Jul, 2024 105.5 106.0 99.6 100.5 56.59 Million
19 Jul, 2024 107.0 107.5 105.5 105.5 35.49 Million
18 Jul, 2024 107.0 108.5 106.5 107.0 41.62 Million
17 Jul, 2024 113.5 113.5 109.0 109.0 53.31 Million
16 Jul, 2024 107.0 114.0 106.5 113.5 102.53 Million
15 Jul, 2024 107.0 107.5 106.0 106.5 16.59 Million
14 Jul, 2024 107.0 107.5 106.0 106.5 16.49 Million
12 Jul, 2024 106.5 107.5 106.0 106.0 30.21 Million