Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 103.5 104.0 102.0 102.5 22.4 Million
15 Aug, 2024 103.0 104.0 101.0 101.5 19.85 Million
14 Aug, 2024 105.0 105.5 101.5 103.5 42.92 Million
13 Aug, 2024 103.5 104.0 100.5 102.0 41.72 Million
12 Aug, 2024 98.0 102.5 98.0 102.5 44.22 Million
11 Aug, 2024 98.0 102.5 98.0 102.5 43.96 Million
09 Aug, 2024 98.7 99.8 97.2 97.3 64.75 Million
08 Aug, 2024 95.0 95.8 92.8 94.8 57.11 Million
07 Aug, 2024 89.7 97.5 89.3 97.5 54.3 Million
06 Aug, 2024 89.4 90.8 83.2 88.7 48.77 Million