Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 111.0 112.5 109.5 111.0 36.66 Million
22 Apr, 2024 113.0 114.0 108.5 108.5 77.75 Million
21 Apr, 2024 113.0 114.0 108.5 108.5 77 Million
19 Apr, 2024 116.0 119.0 111.0 115.0 79.09 Million
18 Apr, 2024 114.0 118.0 113.0 118.0 54.87 Million
17 Apr, 2024 115.5 116.5 113.0 114.5 80.11 Million
16 Apr, 2024 118.0 118.5 112.5 114.0 98.47 Million
15 Apr, 2024 121.5 122.5 119.0 119.5 53.88 Million
14 Apr, 2024 121.5 122.5 119.0 119.5 53.37 Million
12 Apr, 2024 124.0 126.0 122.0 122.5 55.86 Million