Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 117.5 118.0 112.0 112.0 89.54 Million
15 May, 2024 112.5 117.0 112.0 115.0 106.63 Million
14 May, 2024 112.0 113.0 110.5 111.5 46.17 Million
13 May, 2024 113.0 114.0 111.0 111.0 53.48 Million
12 May, 2024 113.0 114.0 111.0 111.0 53.07 Million
10 May, 2024 112.5 114.0 111.0 114.0 38.37 Million
09 May, 2024 115.5 115.5 112.0 112.0 60.43 Million
08 May, 2024 115.0 117.0 114.5 115.0 53.74 Million
07 May, 2024 114.5 115.0 112.0 114.5 27.97 Million
06 May, 2024 113.0 115.0 112.0 114.0 41.56 Million