Wistron Corporation (3231.TW)

TWD 104.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 89.4 90.8 83.2 88.7 48.77 Million
05 Aug, 2024 92.0 92.2 86.7 86.7 62.98 Million
04 Aug, 2024 92.0 92.2 86.7 86.7 62.35 Million
02 Aug, 2024 97.6 98.3 95.5 96.3 33.57 Million
01 Aug, 2024 98.8 100.5 98.0 100.0 29.73 Million
31 Jul, 2024 96.3 99.0 95.6 96.8 21.04 Million
30 Jul, 2024 94.7 97.5 93.7 97.0 24.51 Million
29 Jul, 2024 98.3 98.8 95.0 95.0 31.66 Million
28 Jul, 2024 98.3 98.8 95.0 95.0 31.12 Million
26 Jul, 2024 97.2 98.4 96.2 97.0 42.99 Million