Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 125.0 127.0 122.5 123.0 69.3 Million
10 Apr, 2024 128.0 129.0 125.0 125.5 72.67 Million
09 Apr, 2024 132.0 132.0 125.5 126.0 141.48 Million
08 Apr, 2024 132.0 133.0 129.0 132.0 127.28 Million
07 Apr, 2024 132.0 133.0 129.0 132.0 126.8 Million
03 Apr, 2024 123.5 133.0 122.5 129.5 196.35 Million
02 Apr, 2024 124.0 125.5 123.0 125.0 81.5 Million
01 Apr, 2024 127.0 127.5 122.0 122.5 111.87 Million
31 Mar, 2024 127.0 127.5 122.0 122.5 111.45 Million
29 Mar, 2024 121.0 130.0 121.0 125.0 241.8 Million