Wistron Corporation (3231.TW)

TWD 106.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 120.0 121.5 118.5 120.0 55.64 Million
15 Mar, 2024 114.0 120.0 113.5 119.5 86.35 Million
14 Mar, 2024 116.0 118.0 113.0 115.5 66.33 Million
13 Mar, 2024 123.0 123.0 115.0 116.5 133.92 Million
12 Mar, 2024 122.0 123.0 119.5 122.5 78.96 Million
11 Mar, 2024 120.5 126.0 119.0 121.0 197.97 Million
10 Mar, 2024 120.5 126.0 119.0 121.0 197.15 Million
08 Mar, 2024 117.0 120.0 114.5 116.0 69.98 Million
07 Mar, 2024 120.5 121.0 116.0 116.0 69.68 Million
06 Mar, 2024 120.0 121.0 118.5 119.5 62.33 Million